Deutsche Märkte schließen in 4 Stunden 43 Minuten

Russell 2000 (^RUT)

Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.038,34+20,22 (+1,00%)
Börsenschluss: 04:30PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. März 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----1,050.003.300.00-4,0384,040
-----1,100.008.400.00-525
-----1,150.003.200.00--3
-----1,200.008.200.00-10410
-----1,250.006.610.00-15
-----1,300.006.560.00-247
-----1,350.008.050.00--25
684.480.00-101,400.009.900.00-10
-----1,450.0011.990.00-5200
-----1,500.0013.900.00-172,153
-----1,550.0016.200.00-3391
-----1,600.0019.200.00-30122
-----1,650.0019.000.00-60
-----1,670.0025.720.00-21
-----1,680.0026.840.00-10
-----1,700.0028.870.00-1500
-----1,720.0031.520.00-21
433.610.00-7507501,750.0051.240.00-12
-----1,760.0038.090.00-4529
-----1,770.0037.510.00--0
-----1,800.0042.880.00-20
-----1,850.0053.280.00-252
-----1,900.0064.330.00-11,355
-----1,940.0064.600.00-11
-----1,950.0070.000.00-2501
189.000.00--71,970.00-----
180.100.00--31,990.00100.000.00-10
211.240.00-2001,3562,000.0094.990.00-12,189
190.230.00--12,010.00-----
157.000.00--42,020.00-----
-----2,030.00127.500.00--1
-----2,040.0093.300.00-11
194.290.00-1502,050.00112.600.00-9134
165.290.00-3802,060.00-----
137.340.00-102,070.00147.500.00-66
132.290.00-102,080.00180.900.00-12
137.270.00-102,090.00134.450.00--2
130.450.00-202,100.00149.120.00-21,667
120.000.00--52,110.00135.600.00-312
-----2,120.00141.080.00-23
190.400.00-552,130.00133.040.00-27
145.600.00-11142,140.00137.760.00-221
162.000.00-662,150.00143.770.00-20
133.200.00--52,160.00152.230.00-442
137.700.00-332,170.00152.390.00-435
94.800.00-102,180.00156.420.00-1332
121.200.00--52,190.00159.800.00-2736
98.090.00-3802,200.00177.850.00-60
94.610.00--202,210.00-----
-----2,240.00175.900.00-59
67.650.00-51,3042,250.00182.750.00-900901
-----2,260.00185.290.00--1
90.010.00-112,270.00191.190.00--3
-----2,280.00195.790.00--4
52.090.00-202,6592,300.00259.250.00-11
70.700.00-222,310.00-----
41.720.00-5002,350.00-----
61.120.00-112,360.00256.100.00-14
61.100.00-222,370.00-----
53.100.00-802,380.00-----
54.000.00-442,390.00-----
32.140.00-10002,400.00329.090.00-11
60.350.00-2102,420.00-----
57.900.00-462,430.00-----
55.600.00-252,440.00-----
33.460.00-2102,450.00-----
37.800.00-2132,470.00-----
30.400.00-772,490.00-----
21.810.00-51712,500.00-----
27.660.00-112,550.00-----
13.280.00-2112,600.00423.900.00-55
9.300.00-2132,650.00-----
7.300.00-10132,700.00-----
6.960.00--02,750.00-----
5.490.00-4009002,800.00-----
14.100.00--172,900.00-----
3.100.00-403,000.00865.490.00-12
2.290.00-103,100.00-----